銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.35	192.34	192.35	1.31	0.69 %	41,935,222	05:30:00
AMD	Advanced Micro Devices	164.66	164.47	164.50	-1.67	-1.00 %	29,794,205	05:30:00
AMZN	Amazon.com	183.15	183.06	183.09	-0.39	-0.21 %	49,929,753	05:30:00
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,721	05:15:04
BA	Boeing	184.97	0.00	0.00	-1.64	-0.88 %	4,339,251	05:27:06
BABA	Alibaba	85.98	0.00	0.00	-2.30	-2.61 %	16,255,657	05:29:30
BAC	Bank of America	39.65	0.00	0.00	0.83	2.14 %	31,543,903	05:24:46
COIN	Coinbase Global	225.78	226.51	227.00	0.59	0.26 %	10,484,933	05:30:00
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,323,452	05:26:06
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	7,280,032	05:28:37
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,862	05:15:05
GOOGL	Alphabet	177.85	177.83	177.85	0.93	0.53 %	16,730,787	05:25:45
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,567,751	05:17:26
HD	Home Depot	336.40	0.00	0.00	-1.42	-0.42 %	3,787,956	05:29:00
IBM	International Business M...	173.47	0.00	0.00	3.55	2.09 %	6,457,059	05:26:23
INTC	Intel	31.68	31.67	31.69	-0.42	-1.31 %	35,521,924	05:28:59
IWM	iShares Russell 2000	208.29	0.00	0.00	-0.25	-0.12 %	13,503,681	05:30:00
JNJ	Johnson and Johnson	151.24	0.00	0.00	-0.03	-0.02 %	5,481,583	05:29:06
JPM	JP Morgan Chase	199.58	0.00	0.00	4.00	2.05 %	13,584,972	05:28:44
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,837,343	05:24:36
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,270,691	05:23:39
META	Meta Platforms	464.63	464.45	464.50	-4.21	-0.90 %	11,706,786	05:30:00
MRK	Merck	130.76	0.00	0.00	-0.23	-0.18 %	6,050,836	05:29:51
MSFT	Microsoft	429.04	429.05	429.15	3.70	0.87 %	20,428,880	05:30:01
MU	Micron Technology	127.50	127.76	127.85	-1.50	-1.16 %	15,639,037	05:30:00
NKE	Nike	92.82	0.00	0.00	1.05	1.14 %	7,800,221	05:23:27
ORCL	Oracle	124.70	0.00	0.00	0.18	0.14 %	5,403,639	05:28:53
PYPL	PayPal	64.10	64.05	64.06	-0.67	-1.03 %	6,458,563	05:30:00
QCOM	QUALCOMM	200.85	200.50	200.84	3.09	1.56 %	11,488,237	05:30:00
QQQ	Invesco QQQ Trust Series 1	455.80	455.88	455.90	0.89	0.20 %	22,873,803	05:30:00
SOXL	Direxion Daily Semicondu...	48.01	0.00	0.00	-0.24	-0.50 %	36,163,306	05:29:38
SPY	SPDR S&P 500	531.26	0.00	0.00	1.20	0.23 %	31,688,773	05:29:36
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	768,465	05:13:49
TSLA	Tesla	185.98	185.97	186.00	11.03	6.30 %	113,741,856	05:30:01
V	Visa	275.95	0.00	0.00	-2.59	-0.93 %	6,547,320	05:15:02
VZ	Verizon Communications	39.63	0.00	0.00	-0.49	-1.22 %	18,317,528	05:27:22
WBA	Walgreens Boots Alliance	16.68	16.72	16.73	-1.14	-6.40 %	24,697,327	05:30:00
XOM	Exxon Mobil	117.9201	0.00	0.00	-0.7499	-0.63 %	14,428,909	05:29:14